UC DIS.CERT. 09/24 PUT UNH/ DE000HC9D104 /
| 8/6/2024 11:45:18 AM | Chg. -0.0500 | Volume | Bid1:00:09 PM | Ask1:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | -12.20% | - Turnover: - |
0.3700Bid Size: 10,000 | 0.4400Ask Size: 10,000 | 0.3600 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:45:18 AM | 0.3600 | 0 |
| 8/6/2024 | 9:46:47 AM | 0.3300 | 0 |
| 8/6/2024 | 9:00:27 AM | 0.3200 | 0 |
| 8/5/2024 | 9:46:00 PM | 0.4100 | 0 |
| 8/5/2024 | 7:45:42 PM | 0.3300 | 0 |
| 8/5/2024 | 5:45:30 PM | 0.3100 | 0 |
| 8/5/2024 | 3:45:57 PM | 0.2800 | 0 |
| 8/5/2024 | 1:46:05 PM | 0.2100 | 0 |
| 8/5/2024 | 11:45:08 AM | 0.2100 | 0 |
| 8/5/2024 | 9:45:42 AM | 0.2100 | 0 |
| 8/5/2024 | 9:01:53 AM | 0.1200 | 0 |
| 8/2/2024 | 9:46:19 PM | 0.2800 | 0 |
| 8/2/2024 | 7:46:14 PM | 0.3000 | 0 |
All quotes in EUR
