UC DIS.CERT. 09/24 PUT SIE/ DE000HD4MXV2 /
| 2024-08-30 9:45:41 PM | Chg. -0.380 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.970EUR | -2.19% | - Turnover: - |
16.820Bid Size: 2,000 | 16.910Ask Size: 2,000 | 17.130 | 16.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:41 PM | 16.970 | 0 |
| 2024-08-30 | 7:46:14 PM | 17.020 | 0 |
| 2024-08-30 | 5:47:19 PM | 16.980 | 0 |
| 2024-08-30 | 3:47:17 PM | 16.650 | 0 |
| 2024-08-30 | 1:47:14 PM | 16.960 | 0 |
| 2024-08-30 | 11:46:53 AM | 16.970 | 0 |
| 2024-08-30 | 9:46:15 AM | 16.870 | 0 |
| 2024-08-30 | 9:01:24 AM | 17.130 | 0 |
| 2024-08-29 | 9:45:52 PM | 17.350 | 0 |
| 2024-08-29 | 7:46:03 PM | 17.050 | 0 |
| 2024-08-29 | 5:45:16 PM | 17.010 | 0 |
| 2024-08-29 | 3:45:11 PM | 17.350 | 0 |
| 2024-08-29 | 1:45:24 PM | 17.340 | 0 |
All quotes in EUR
