UC DIS.CERT. 09/24 PUT PAH3/ DE000HC9Z6J5 /
| 7/23/2024 9:45:44 PM | Chg. +0.3300 | Volume | Bid9:51:54 PM | Ask9:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7300EUR | +7.50% | - Turnover: - |
4.7100Bid Size: 12,000 | 4.7500Ask Size: 12,000 | 4.7300 | 4.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:45:44 PM | 4.7300 | 0 |
| 7/23/2024 | 7:45:21 PM | 4.7300 | 0 |
| 7/23/2024 | 5:45:39 PM | 4.7300 | 0 |
| 7/23/2024 | 3:45:01 PM | 4.7300 | 0 |
| 7/23/2024 | 1:45:03 PM | 4.6800 | 0 |
| 7/23/2024 | 11:45:19 AM | 4.6800 | 0 |
| 7/23/2024 | 9:45:18 AM | 4.6800 | 0 |
| 7/23/2024 | 9:03:26 AM | 4.6200 | 0 |
| 7/22/2024 | 9:45:54 PM | 4.4000 | 0 |
| 7/22/2024 | 7:46:48 PM | 4.4100 | 0 |
| 7/22/2024 | 5:46:41 PM | 4.4100 | 0 |
| 7/22/2024 | 3:46:56 PM | 4.4100 | 0 |
| 7/22/2024 | 1:47:08 PM | 4.3800 | 0 |
All quotes in EUR
