UC DIS.CERT. 09/24 PUT PAH3/ DE000HC9Z6J5 /
| 23/07/2024 21:45:44 | Chg. +0.3300 | Volume | Bid21:57:54 | Ask21:57:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.7300EUR | +7.50% | - Turnover: - |
4.7000Bid Size: 12,000 | 4.7400Ask Size: 12,000 | 4.7300 | 4.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:45:44 | 4.7300 | 0 |
| 23/07/2024 | 19:45:21 | 4.7300 | 0 |
| 23/07/2024 | 17:45:39 | 4.7300 | 0 |
| 23/07/2024 | 15:45:01 | 4.7300 | 0 |
| 23/07/2024 | 13:45:03 | 4.6800 | 0 |
| 23/07/2024 | 11:45:19 | 4.6800 | 0 |
| 23/07/2024 | 09:45:18 | 4.6800 | 0 |
| 23/07/2024 | 09:03:26 | 4.6200 | 0 |
| 22/07/2024 | 21:45:54 | 4.4000 | 0 |
| 22/07/2024 | 19:46:48 | 4.4100 | 0 |
| 22/07/2024 | 17:46:41 | 4.4100 | 0 |
| 22/07/2024 | 15:46:56 | 4.4100 | 0 |
| 22/07/2024 | 13:47:08 | 4.3800 | 0 |
All quotes in EUR
