UC DIS.CERT. 09/24 PUT NDX1/ DE000HD4N558 /
| 2024-08-02 9:46:01 PM | Chg. +0.1600 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | +27.12% | - Turnover: - |
0.7300Bid Size: 5,000 | 0.7900Ask Size: 5,000 | 0.7500 | 0.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:01 PM | 0.7500 | 0 |
| 2024-08-02 | 7:46:16 PM | 0.7500 | 0 |
| 2024-08-02 | 5:46:15 PM | 0.7500 | 0 |
| 2024-08-02 | 3:45:33 PM | 0.7400 | 0 |
| 2024-08-02 | 1:45:08 PM | 0.7100 | 0 |
| 2024-08-02 | 11:47:06 AM | 0.7100 | 0 |
| 2024-08-02 | 9:45:48 AM | 0.7100 | 0 |
| 2024-08-02 | 9:04:23 AM | 0.6700 | 0 |
| 2024-08-01 | 9:46:10 PM | 0.5900 | 0 |
| 2024-08-01 | 7:47:07 PM | 0.5900 | 0 |
| 2024-08-01 | 5:45:25 PM | 0.5900 | 0 |
| 2024-08-01 | 3:45:32 PM | 0.5200 | 0 |
| 2024-08-01 | 1:45:41 PM | 0.5200 | 0 |
All quotes in EUR
