UC DIS.CERT. 09/24 PUT BNP/ DE000HD4HRN1 /
| 7/26/2024 9:45:25 PM | Chg. +0.0800 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | +2.37% | - Turnover: - |
3.4000Bid Size: 4,000 | 3.4300Ask Size: 4,000 | 3.4800 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:25 PM | 3.4500 | 0 |
| 7/26/2024 | 7:45:28 PM | 3.4700 | 0 |
| 7/26/2024 | 5:45:06 PM | 3.4700 | 0 |
| 7/26/2024 | 3:46:47 PM | 3.4800 | 0 |
| 7/26/2024 | 1:47:07 PM | 3.4400 | 0 |
| 7/26/2024 | 11:46:24 AM | 3.3100 | 0 |
| 7/26/2024 | 9:45:56 AM | 3.3800 | 0 |
| 7/26/2024 | 9:00:02 AM | 3.3700 | 0 |
| 7/25/2024 | 9:46:29 PM | 3.3700 | 0 |
| 7/25/2024 | 7:46:20 PM | 3.3500 | 0 |
| 7/25/2024 | 5:46:52 PM | 3.4200 | 0 |
| 7/25/2024 | 3:47:05 PM | 3.4700 | 0 |
| 7/25/2024 | 1:46:01 PM | 3.7900 | 0 |
All quotes in EUR
