UC DIS.CERT. 09/24 PUT BNP/ DE000HC9YZR0 /
| 30/08/2024 21:45:09 | Chg. -0.0600 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | -12.77% | - Turnover: - |
0.3700Bid Size: 10,000 | 0.4000Ask Size: 10,000 | 0.4200 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:09 | 0.4100 | 0 |
| 30/08/2024 | 19:45:49 | 0.4200 | 0 |
| 30/08/2024 | 17:45:51 | 0.4200 | 0 |
| 30/08/2024 | 15:46:02 | 0.4200 | 0 |
| 30/08/2024 | 13:45:07 | 0.4000 | 0 |
| 30/08/2024 | 11:46:55 | 0.4000 | 0 |
| 30/08/2024 | 09:46:49 | 0.3700 | 0 |
| 30/08/2024 | 09:01:02 | 0.3600 | 0 |
| 29/08/2024 | 21:45:57 | 0.4700 | 0 |
| 29/08/2024 | 19:45:43 | 0.4700 | 0 |
| 29/08/2024 | 17:45:36 | 0.4700 | 0 |
| 29/08/2024 | 15:45:29 | 0.4600 | 0 |
| 29/08/2024 | 13:46:16 | 0.4300 | 0 |
All quotes in EUR
