UC DIS.CERT. 09/24 PUT BNP/ DE000HC9YZR0 /
| 2024-07-05 9:45:44 PM | Chg. +0.0400 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | +4.94% | - Turnover: - |
0.7800Bid Size: 4,000 | 0.8700Ask Size: 4,000 | 0.8700 | 0.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:44 PM | 0.8500 | 0 |
| 2024-07-05 | 7:45:46 PM | 0.8500 | 0 |
| 2024-07-05 | 5:45:12 PM | 0.8500 | 0 |
| 2024-07-05 | 3:45:46 PM | 0.8600 | 0 |
| 2024-07-05 | 1:46:58 PM | 0.8600 | 0 |
| 2024-07-05 | 11:46:02 AM | 0.8700 | 0 |
| 2024-07-05 | 9:45:57 AM | 0.8400 | 0 |
| 2024-07-05 | 9:00:50 AM | 0.8100 | 0 |
| 2024-07-04 | 9:45:34 PM | 0.8100 | 0 |
| 2024-07-04 | 7:46:07 PM | 0.8100 | 0 |
| 2024-07-04 | 5:46:29 PM | 0.8100 | 0 |
| 2024-07-04 | 3:45:40 PM | 0.7700 | 0 |
| 2024-07-04 | 1:46:06 PM | 0.8000 | 0 |
All quotes in EUR
