UC DIS.CERT. 09/24 PUT BMW/ DE000HD6DJ04 /
| 7/23/2024 7:45:45 PM | Chg. +0.0800 | Volume | Bid9:04:53 PM | Ask9:04:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | +13.56% | - Turnover: - |
0.6700Bid Size: 6,000 | 0.6900Ask Size: 6,000 | 0.6700 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 7:45:45 PM | 0.6700 | 0 |
| 7/23/2024 | 5:45:25 PM | 0.6700 | 0 |
| 7/23/2024 | 3:45:42 PM | 0.6600 | 0 |
| 7/23/2024 | 1:46:13 PM | 0.5900 | 0 |
| 7/23/2024 | 11:47:15 AM | 0.6100 | 0 |
| 7/23/2024 | 9:46:00 AM | 0.6600 | 0 |
| 7/23/2024 | 9:01:57 AM | 0.6300 | 0 |
| 7/22/2024 | 9:46:01 PM | 0.5900 | 0 |
| 7/22/2024 | 7:46:32 PM | 0.5900 | 0 |
| 7/22/2024 | 5:47:03 PM | 0.5900 | 0 |
| 7/22/2024 | 3:47:04 PM | 0.5900 | 0 |
| 7/22/2024 | 1:46:52 PM | 0.5900 | 0 |
| 7/22/2024 | 11:46:54 AM | 0.5900 | 0 |
All quotes in EUR
