| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 09:01:38 | 0.6500 | 0 |
| 22/08/2024 | 21:45:00 | 0.7600 | 0 |
| 22/08/2024 | 19:45:21 | 0.7400 | 0 |
| 22/08/2024 | 17:45:25 | 0.7400 | 0 |
| 22/08/2024 | 15:45:08 | 0.7300 | 0 |
| 22/08/2024 | 13:45:36 | 0.7400 | 0 |
| 22/08/2024 | 11:45:37 | 0.7400 | 0 |
| 22/08/2024 | 09:45:32 | 0.8100 | 0 |
| 22/08/2024 | 09:02:13 | 0.7100 | 0 |
| 21/08/2024 | 21:46:33 | 0.6900 | 0 |
| 21/08/2024 | 19:46:24 | 0.6900 | 0 |