UC DIS.CERT. 09/24 PUT BMW/ DE000HD6DJ04 /
| 26/08/2024 17:45:09 | Chg. -0.1300 | Volume | Bid17:55:47 | Ask17:55:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -23.64% | - Turnover: - |
0.4200Bid Size: 8,000 | 0.4400Ask Size: 8,000 | 0.5500 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 17:45:09 | 0.4200 | 0 |
| 26/08/2024 | 15:45:21 | 0.4100 | 0 |
| 26/08/2024 | 13:45:04 | 0.4500 | 0 |
| 26/08/2024 | 11:45:28 | 0.5100 | 0 |
| 26/08/2024 | 09:45:13 | 0.5500 | 0 |
| 26/08/2024 | 09:00:37 | 0.5100 | 0 |
| 23/08/2024 | 21:46:14 | 0.5500 | 0 |
| 23/08/2024 | 19:46:33 | 0.5600 | 0 |
| 23/08/2024 | 17:45:36 | 0.5600 | 0 |
| 23/08/2024 | 15:45:26 | 0.6000 | 0 |
| 23/08/2024 | 13:45:07 | 0.6000 | 0 |
| 23/08/2024 | 11:46:11 | 0.5800 | 0 |
| 23/08/2024 | 09:46:40 | 0.6400 | 0 |
All quotes in EUR
