UC DIS.CERT. 09/24 PUT BMW/ DE000HD5C0Q2 /
| 8/26/2024 9:45:22 PM | Chg. -0.100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -1.16% | - Turnover: - |
8.480Bid Size: 3,000 | 8.510Ask Size: 3,000 | 8.790 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:45:22 PM | 8.500 | 0 |
| 8/26/2024 | 7:45:00 PM | 8.460 | 0 |
| 8/26/2024 | 5:47:17 PM | 8.500 | 0 |
| 8/26/2024 | 3:47:18 PM | 8.370 | 0 |
| 8/26/2024 | 1:47:13 PM | 8.350 | 0 |
| 8/26/2024 | 11:46:59 AM | 8.620 | 0 |
| 8/26/2024 | 9:47:10 AM | 8.770 | 0 |
| 8/26/2024 | 9:00:42 AM | 8.790 | 0 |
| 8/23/2024 | 9:45:10 PM | 8.600 | 0 |
| 8/23/2024 | 7:45:27 PM | 8.630 | 0 |
| 8/23/2024 | 5:45:19 PM | 8.630 | 0 |
| 8/23/2024 | 3:45:08 PM | 8.760 | 0 |
| 8/23/2024 | 1:45:08 PM | 8.790 | 0 |
All quotes in EUR
