| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:56 AM | 4.2700 | 0 |
| 2024-07-22 | 9:45:40 AM | 4.5600 | 0 |
| 2024-07-22 | 9:01:23 AM | 4.6900 | 0 |
| 2024-07-19 | 9:45:11 PM | 4.9400 | 0 |
| 2024-07-19 | 7:45:21 PM | 4.9400 | 0 |
| 2024-07-19 | 5:45:28 PM | 4.9400 | 0 |
| 2024-07-19 | 3:45:25 PM | 4.9400 | 0 |
| 2024-07-19 | 1:45:24 PM | 4.7100 | 0 |
| 2024-07-19 | 11:45:50 AM | 4.7100 | 0 |
| 2024-07-19 | 9:45:02 AM | 4.6100 | 0 |
| 2024-07-19 | 9:00:37 AM | 4.5000 | 0 |