UC DIS.CERT. 09/24 PUT BMW/ DE000HD5C0Q2 /
| 23/07/2024 21:46:52 | Chg. +0.5200 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | +12.26% | - Turnover: - |
4.7600Bid Size: 6,000 | 4.7900Ask Size: 6,000 | 4.7600 | 4.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:46:52 | 4.7600 | 0 |
| 23/07/2024 | 19:45:54 | 4.7600 | 0 |
| 23/07/2024 | 17:45:58 | 4.7600 | 0 |
| 23/07/2024 | 15:45:08 | 4.7200 | 0 |
| 23/07/2024 | 13:45:40 | 4.2600 | 0 |
| 23/07/2024 | 11:46:05 | 4.4300 | 0 |
| 23/07/2024 | 09:46:23 | 4.7300 | 0 |
| 23/07/2024 | 09:01:55 | 4.6400 | 0 |
| 22/07/2024 | 21:46:27 | 4.2400 | 0 |
| 22/07/2024 | 19:45:13 | 4.2500 | 0 |
| 22/07/2024 | 17:45:52 | 4.3200 | 0 |
| 22/07/2024 | 15:47:00 | 4.2300 | 0 |
| 22/07/2024 | 13:46:23 | 4.2500 | 0 |
All quotes in EUR
