UC DIS.CERT. 09/24 PUT BMW/ DE000HC9YZP4 /
| 8/26/2024 1:46:37 PM | Chg. -0.030 | Volume | Bid3:03:26 PM | Ask3:03:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.800EUR | -0.31% | - Turnover: - |
9.800Bid Size: 30,000 | 9.810Ask Size: 30,000 | 9.880 | 9.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 1:46:37 PM | 9.800 | 0 |
| 8/26/2024 | 11:46:05 AM | 9.850 | 0 |
| 8/26/2024 | 9:46:18 AM | 9.880 | 0 |
| 8/26/2024 | 9:01:45 AM | 9.880 | 0 |
| 8/23/2024 | 9:45:37 PM | 9.830 | 0 |
| 8/23/2024 | 7:45:14 PM | 9.840 | 0 |
| 8/23/2024 | 5:45:14 PM | 9.840 | 0 |
| 8/23/2024 | 3:45:15 PM | 9.860 | 0 |
| 8/23/2024 | 1:45:25 PM | 9.860 | 0 |
| 8/23/2024 | 11:45:45 AM | 9.850 | 0 |
| 8/23/2024 | 9:45:04 AM | 9.880 | 0 |
| 8/23/2024 | 9:01:29 AM | 9.880 | 0 |
| 8/22/2024 | 9:46:07 PM | 9.910 | 0 |
All quotes in EUR
