UC DIS.CERT. 09/24 PUT BMW/ DE000HC9YZP4 /
| 2024-08-26 11:46:05 AM | Chg. +0.020 | Volume | Bid1:28:00 PM | Ask1:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | +0.20% | - Turnover: - |
9.790Bid Size: 30,000 | 9.800Ask Size: 30,000 | 9.880 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:46:05 AM | 9.850 | 0 |
| 2024-08-26 | 9:46:18 AM | 9.880 | 0 |
| 2024-08-26 | 9:01:45 AM | 9.880 | 0 |
| 2024-08-23 | 9:45:37 PM | 9.830 | 0 |
| 2024-08-23 | 7:45:14 PM | 9.840 | 0 |
| 2024-08-23 | 5:45:14 PM | 9.840 | 0 |
| 2024-08-23 | 3:45:15 PM | 9.860 | 0 |
| 2024-08-23 | 1:45:25 PM | 9.860 | 0 |
| 2024-08-23 | 11:45:45 AM | 9.850 | 0 |
| 2024-08-23 | 9:45:04 AM | 9.880 | 0 |
| 2024-08-23 | 9:01:29 AM | 9.880 | 0 |
| 2024-08-22 | 9:46:07 PM | 9.910 | 0 |
| 2024-08-22 | 7:46:33 PM | 9.910 | 0 |
All quotes in EUR
