UC DIS.CERT. 09/24 PUT ASME/ DE000HD5C0C2 /
| 30.08.2024 21:45:04 | Diff. +0.0600 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.8600EUR | +1.25% | - Umsatz: - |
4.7800Geld Vol: 6'000 | 4.8300Brief Vol: 6'000 | 4.8600 | 4.7900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:45:04 | 4.8600 | 0 |
| 30.08.2024 | 19:45:05 | 4.8600 | 0 |
| 30.08.2024 | 17:45:14 | 4.8300 | 0 |
| 30.08.2024 | 15:45:04 | 4.8300 | 0 |
| 30.08.2024 | 13:45:36 | 4.8500 | 0 |
| 30.08.2024 | 11:46:31 | 4.8500 | 0 |
| 30.08.2024 | 09:45:54 | 4.8200 | 0 |
| 30.08.2024 | 09:00:47 | 4.7900 | 0 |
| 29.08.2024 | 21:45:46 | 4.8000 | 0 |
| 29.08.2024 | 19:45:36 | 4.6600 | 0 |
| 29.08.2024 | 17:45:20 | 4.6300 | 0 |
| 29.08.2024 | 15:46:04 | 4.6300 | 0 |
| 29.08.2024 | 13:46:39 | 4.6200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
