UC DIS.CERT. 09/24 PUT ASME/ DE000HD5C0C2 /
| 2024-07-26 9:46:56 PM | Chg. -0.1000 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | -2.34% | - Turnover: - |
4.1400Bid Size: 6,000 | 4.1800Ask Size: 6,000 | 4.3100 | 4.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:56 PM | 4.1700 | 0 |
| 2024-07-26 | 7:47:05 PM | 4.1700 | 0 |
| 2024-07-26 | 5:47:06 PM | 4.1200 | 0 |
| 2024-07-26 | 3:46:17 PM | 4.1700 | 0 |
| 2024-07-26 | 1:46:18 PM | 4.1300 | 0 |
| 2024-07-26 | 11:46:27 AM | 4.1300 | 0 |
| 2024-07-26 | 9:46:45 AM | 4.2800 | 0 |
| 2024-07-26 | 9:00:25 AM | 4.3100 | 0 |
| 2024-07-25 | 9:45:52 PM | 4.2700 | 0 |
| 2024-07-25 | 7:46:17 PM | 4.2700 | 0 |
| 2024-07-25 | 5:45:54 PM | 4.3300 | 0 |
| 2024-07-25 | 3:45:38 PM | 4.2900 | 0 |
| 2024-07-25 | 1:45:32 PM | 4.2900 | 0 |
All quotes in EUR
