UC DIS.CERT. 09/24 PPX/ DE000HD0KYF5 /
| 2024-07-17 5:46:50 PM | Chg. +2.130 | Volume | Bid6:17:29 PM | Ask6:17:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 313.200EUR | +0.68% | - Turnover: - |
313.050Bid Size: 400 | 313.210Ask Size: 400 | 313.200 | 308.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:46:50 PM | 313.200 | 0 |
| 2024-07-17 | 3:46:52 PM | 310.260 | 0 |
| 2024-07-17 | 1:46:28 PM | 308.400 | 0 |
| 2024-07-17 | 11:45:57 AM | 308.520 | 0 |
| 2024-07-17 | 9:46:03 AM | 311.050 | 0 |
| 2024-07-17 | 9:01:08 AM | 311.810 | 0 |
| 2024-07-16 | 9:45:48 PM | 311.070 | 0 |
| 2024-07-16 | 7:45:26 PM | 310.270 | 0 |
| 2024-07-16 | 5:45:01 PM | 310.270 | 0 |
| 2024-07-16 | 3:45:49 PM | 308.390 | 0 |
| 2024-07-16 | 1:46:15 PM | 311.230 | 0 |
| 2024-07-16 | 11:46:35 AM | 312.520 | 0 |
| 2024-07-16 | 9:45:20 AM | 314.340 | 0 |
All quotes in EUR
