UC DIS.CERT. 09/24 PHM7/ DE000HD1WUS9 /
09/08/2024 21:46:10 | Chg. +0.040 | Volume | Bid09/08/2024 | Ask- | High | Low |
---|---|---|---|---|---|---|
34.570EUR | +0.12% | - Turnover: - |
34.570Bid Size: 2,000 | -Ask Size: - | 34.570 | 34.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:46:10 | 34.570 | 0 |
09/08/2024 | 19:46:18 | 34.540 | 0 |
09/08/2024 | 17:46:03 | 34.530 | 0 |
09/08/2024 | 15:46:54 | 34.530 | 0 |
09/08/2024 | 13:46:25 | 34.550 | 0 |
09/08/2024 | 11:45:26 | 34.500 | 0 |
09/08/2024 | 09:45:07 | 34.500 | 0 |
09/08/2024 | 09:00:24 | 34.470 | 0 |
08/08/2024 | 21:46:32 | 34.530 | 0 |
08/08/2024 | 19:45:58 | 34.550 | 0 |
08/08/2024 | 17:46:11 | 34.560 | 0 |
08/08/2024 | 15:46:27 | 34.630 | 0 |
08/08/2024 | 13:45:43 | 34.490 | 0 |
All quotes in EUR