| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:45:14 PM | 34.350 | 0 |
| 2024-09-10 | 11:45:42 AM | 34.270 | 0 |
| 2024-09-10 | 9:45:43 AM | 34.260 | 0 |
| 2024-09-10 | 9:00:13 AM | 34.150 | 0 |
| 2024-09-09 | 9:46:51 PM | 34.320 | 0 |
| 2024-09-09 | 7:46:38 PM | 34.290 | 0 |
| 2024-09-09 | 5:47:08 PM | 34.310 | 0 |
| 2024-09-09 | 3:47:12 PM | 34.300 | 0 |
| 2024-09-09 | 1:46:50 PM | 34.310 | 0 |
| 2024-09-09 | 11:45:52 AM | 34.210 | 0 |
| 2024-09-09 | 9:46:25 AM | 34.200 | 0 |
| 2024-09-09 | 9:00:12 AM | 34.100 | 0 |