UC DIS.CERT. 09/24 PAH3/ DE000HD19S49 /
| 05/08/2024 21:45:29 | Var. -1.120 | Volume | Denaro21:59:08 | Lettera21:59:08 | Max | Min |
|---|---|---|---|---|---|---|
| 38.750EUR | -2.81% | - Fatturato: - |
38.730Quantità in denaro: 500 | 38.790Quantità in lettera: 500 | 38.750 | 38.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:29 | 38.750 | 0 |
| 05/08/2024 | 19:45:07 | 38.750 | 0 |
| 05/08/2024 | 17:45:49 | 38.690 | 0 |
| 05/08/2024 | 15:46:08 | 38.420 | 0 |
| 05/08/2024 | 13:45:53 | 38.060 | 0 |
| 05/08/2024 | 11:46:01 | 38.220 | 0 |
| 05/08/2024 | 09:47:02 | 38.340 | 0 |
| 05/08/2024 | 09:10:19 | 38.360 | 0 |
| 02/08/2024 | 21:46:35 | 39.870 | 0 |
| 02/08/2024 | 19:46:41 | 39.780 | 0 |
| 02/08/2024 | 17:46:55 | 39.730 | 0 |
| 02/08/2024 | 15:47:03 | 39.730 | 0 |
| 02/08/2024 | 13:45:52 | 39.850 | 0 |
Tutte le quotazioni in EUR
