UC DIS.CERT. 09/24 PAH3/ DE000HD06524 /
| 05/08/2024 21:47:10 | Var. -0.990 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 38.400EUR | -2.51% | - Fatturato: - |
38.380Quantità in denaro: 500 | 38.440Quantità in lettera: 500 | 38.400 | 37.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:47:10 | 38.400 | 0 |
| 05/08/2024 | 19:47:05 | 38.400 | 0 |
| 05/08/2024 | 17:46:40 | 38.350 | 0 |
| 05/08/2024 | 15:46:57 | 38.070 | 0 |
| 05/08/2024 | 13:46:45 | 37.770 | 0 |
| 05/08/2024 | 11:46:42 | 37.970 | 0 |
| 05/08/2024 | 09:45:48 | 37.990 | 0 |
| 05/08/2024 | 09:10:21 | 38.180 | 0 |
| 02/08/2024 | 21:45:43 | 39.390 | 0 |
| 02/08/2024 | 19:45:00 | 39.370 | 0 |
| 02/08/2024 | 17:45:37 | 39.370 | 0 |
| 02/08/2024 | 15:46:33 | 39.370 | 0 |
| 02/08/2024 | 13:45:05 | 39.420 | 0 |
Tutte le quotazioni in EUR
