UC DIS.CERT. 09/24 NVD/ DE000HD45SS3 /
| 09.08.2024 21:45:28 | Zm. +7,480 | Wolumen | Bid21:56:44 | Ask21:56:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 780,810EUR | +0,97% | - Obrót: - |
780,230Wolumen Bid: 300 | 780,390Wolumen Ask: 300 | 780,810 | 774,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:45:28 | 780,810 | 0 |
| 09.08.2024 | 19:46:15 | 780,200 | 0 |
| 09.08.2024 | 17:46:41 | 776,720 | 0 |
| 09.08.2024 | 15:45:57 | 775,620 | 0 |
| 09.08.2024 | 13:45:20 | 776,450 | 0 |
| 09.08.2024 | 11:45:23 | 776,720 | 0 |
| 09.08.2024 | 09:45:48 | 774,300 | 0 |
| 09.08.2024 | 09:00:11 | 774,150 | 0 |
| 08.08.2024 | 21:46:16 | 773,330 | 0 |
| 08.08.2024 | 19:45:43 | 773,330 | 0 |
| 08.08.2024 | 17:46:25 | 769,430 | 0 |
| 08.08.2024 | 13:46:36 | 757,420 | 0 |
| 08.08.2024 | 11:46:08 | 756,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
