| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:35 AM | 756.290 | 0 |
| 2024-08-08 | 9:00:13 AM | 758.230 | 0 |
| 2024-08-07 | 9:45:59 PM | 759.450 | 0 |
| 2024-08-07 | 7:45:48 PM | 765.840 | 0 |
| 2024-08-07 | 5:45:31 PM | 769.560 | 0 |
| 2024-08-07 | 3:45:03 PM | 774.990 | 0 |
| 2024-08-07 | 1:45:24 PM | 771.410 | 0 |
| 2024-08-07 | 11:46:23 AM | 770.300 | 0 |
| 2024-08-07 | 9:47:02 AM | 768.210 | 0 |
| 2024-08-07 | 9:00:10 AM | 767.490 | 0 |
| 2024-08-06 | 9:45:55 PM | 769.620 | 0 |
| 2024-08-06 | 7:45:52 PM | 769.650 | 0 |
| 2024-08-06 | 5:45:45 PM | 765.160 | 0 |