UC DIS.CERT. 09/24 NVD/ DE000HD45T04 /
| 09.08.2024 21:47:07 | Diff. +2.970 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 828.460EUR | +0.36% | - Umsatz: - |
827.640Geld Vol: 300 | 827.800Brief Vol: 300 | 831.820 | 824.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:47:07 | 828.460 | 0 |
| 09.08.2024 | 19:46:53 | 829.590 | 0 |
| 09.08.2024 | 17:45:34 | 825.720 | 0 |
| 09.08.2024 | 15:47:05 | 824.300 | 0 |
| 09.08.2024 | 13:46:15 | 829.570 | 0 |
| 09.08.2024 | 11:46:30 | 831.820 | 0 |
| 09.08.2024 | 09:46:29 | 828.570 | 0 |
| 09.08.2024 | 09:00:12 | 828.570 | 0 |
| 08.08.2024 | 21:45:24 | 825.490 | 0 |
| 08.08.2024 | 19:45:23 | 825.460 | 0 |
| 08.08.2024 | 17:45:19 | 821.080 | 0 |
| 08.08.2024 | 13:45:36 | 803.600 | 0 |
| 08.08.2024 | 11:45:31 | 802.370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
