UC DIS.CERT. 09/24 NVD/ DE000HD45SL8 /
| 13.09.2024 21:47:01 | Zm. -0,730 | Wolumen | Bid21:59:56 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 738,230EUR | -0,10% | - Obrót: - |
738,110Wolumen Bid: 400 | -Wolumen Ask: - | 738,340 | 736,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:47:01 | 738,230 | 0 |
| 13.09.2024 | 19:47:03 | 737,870 | 0 |
| 13.09.2024 | 17:47:08 | 738,190 | 0 |
| 13.09.2024 | 15:45:20 | 737,870 | 0 |
| 13.09.2024 | 13:45:34 | 738,340 | 0 |
| 13.09.2024 | 11:46:00 | 736,850 | 0 |
| 13.09.2024 | 09:45:37 | 737,820 | 0 |
| 13.09.2024 | 09:00:11 | 737,800 | 0 |
| 12.09.2024 | 21:46:26 | 738,960 | 0 |
| 12.09.2024 | 19:45:32 | 740,790 | 0 |
| 12.09.2024 | 17:45:11 | 741,230 | 0 |
| 12.09.2024 | 15:45:45 | 740,930 | 0 |
| 12.09.2024 | 13:45:05 | 742,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
