| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:13 AM | 742.320 | 0 |
| 2024-09-12 | 9:45:52 AM | 742.640 | 0 |
| 2024-09-12 | 9:01:04 AM | 742.430 | 0 |
| 2024-09-11 | 7:45:09 PM | 742.120 | 0 |
| 2024-09-11 | 5:46:12 PM | 742.290 | 0 |
| 2024-09-11 | 3:45:31 PM | 741.600 | 0 |
| 2024-09-11 | 1:45:57 PM | 739.810 | 0 |
| 2024-09-11 | 11:45:35 AM | 739.470 | 0 |
| 2024-09-11 | 9:45:35 AM | 739.590 | 0 |
| 2024-09-11 | 9:00:35 AM | 739.100 | 0 |
| 2024-09-10 | 9:46:56 PM | 740.810 | 0 |
| 2024-09-10 | 7:47:01 PM | 740.690 | 0 |
| 2024-09-10 | 5:46:53 PM | 740.720 | 0 |