UC DIS.CERT. 09/24 NVD/ DE000HD30ZL5 /
| 09.08.2024 21:45:55 | Zm. +4,920 | Wolumen | Bid21:54:43 | Ask21:54:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 693,150EUR | +0,71% | - Obrót: - |
692,770Wolumen Bid: 400 | 692,930Wolumen Ask: 400 | 693,150 | 688,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:45:55 | 693,150 | 0 |
| 09.08.2024 | 19:46:13 | 692,340 | 0 |
| 09.08.2024 | 17:45:28 | 690,500 | 0 |
| 09.08.2024 | 15:46:25 | 689,690 | 0 |
| 09.08.2024 | 13:46:58 | 689,960 | 0 |
| 09.08.2024 | 11:47:08 | 689,600 | 0 |
| 09.08.2024 | 09:46:09 | 688,450 | 0 |
| 09.08.2024 | 09:00:27 | 688,090 | 0 |
| 08.08.2024 | 21:46:23 | 688,230 | 0 |
| 08.08.2024 | 19:46:25 | 688,210 | 0 |
| 08.08.2024 | 17:46:31 | 686,670 | 0 |
| 08.08.2024 | 13:46:34 | 679,970 | 0 |
| 08.08.2024 | 11:46:30 | 679,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
