| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:58 AM | 679.350 | 0 |
| 2024-08-08 | 9:00:57 AM | 679.780 | 0 |
| 2024-08-07 | 9:45:18 PM | 681.360 | 0 |
| 2024-08-07 | 7:46:24 PM | 684.500 | 0 |
| 2024-08-07 | 5:46:06 PM | 686.410 | 0 |
| 2024-08-07 | 3:46:36 PM | 688.980 | 0 |
| 2024-08-07 | 1:45:39 PM | 686.620 | 0 |
| 2024-08-07 | 11:46:15 AM | 686.620 | 0 |
| 2024-08-07 | 9:46:51 AM | 685.340 | 0 |
| 2024-08-07 | 9:00:16 AM | 684.930 | 0 |
| 2024-08-06 | 9:45:10 PM | 685.460 | 0 |
| 2024-08-06 | 7:45:40 PM | 685.460 | 0 |
| 2024-08-06 | 5:45:52 PM | 682.780 | 0 |