UC DIS.CERT. 09/24 NKE/ DE000HD1WWN6 /
| 12/07/2024 21:45:04 | Chg. +0.040 | Volume | Bid21:59:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.980EUR | +0.06% | - Turnover: - |
66.930Bid Size: 2,000 | -Ask Size: - | 67.460 | 66.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:04 | 66.980 | 0 |
| 12/07/2024 | 19:45:43 | 67.240 | 0 |
| 12/07/2024 | 17:45:40 | 67.050 | 0 |
| 12/07/2024 | 15:45:48 | 67.110 | 0 |
| 12/07/2024 | 13:45:27 | 67.460 | 0 |
| 12/07/2024 | 11:45:42 | 67.420 | 0 |
| 12/07/2024 | 09:45:25 | 67.260 | 0 |
| 12/07/2024 | 09:00:08 | 67.260 | 0 |
| 11/07/2024 | 21:46:10 | 66.940 | 0 |
| 11/07/2024 | 19:46:36 | 67.130 | 0 |
| 11/07/2024 | 17:46:07 | 66.990 | 0 |
| 11/07/2024 | 15:46:25 | 66.810 | 0 |
| 11/07/2024 | 13:46:23 | 66.440 | 0 |
All quotes in EUR
