| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:45:46 | 66,660 | 0 |
| 11.07.2024 | 09:45:50 | 66,640 | 0 |
| 11.07.2024 | 09:00:14 | 66,620 | 0 |
| 10.07.2024 | 21:46:43 | 66,430 | 0 |
| 10.07.2024 | 19:46:04 | 65,970 | 0 |
| 10.07.2024 | 17:45:11 | 66,070 | 0 |
| 10.07.2024 | 15:45:17 | 66,290 | 0 |
| 10.07.2024 | 13:46:48 | 66,750 | 0 |
| 10.07.2024 | 11:47:09 | 66,810 | 0 |
| 10.07.2024 | 09:45:59 | 66,800 | 0 |
| 10.07.2024 | 09:00:10 | 66,670 | 0 |
| 09.07.2024 | 21:47:01 | 66,620 | 0 |
| 09.07.2024 | 19:47:05 | 67,090 | 0 |