UC DIS.CERT. 09/24 NKE/ DE000HD1WWK2 /
31/07/2024 21:46:12 | Chg. +0.720 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
---|---|---|---|---|---|---|
68.720EUR | +1.06% | - Chiffrre d'affaires: - |
68.540Bid taille: 2,000 | 68.560Ask la taille: 2,000 | 68.830 | 68.010 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 21:46:12 | 68.720 | 0 |
31/07/2024 | 19:46:38 | 68.660 | 0 |
31/07/2024 | 17:46:47 | 68.830 | 0 |
31/07/2024 | 15:45:39 | 68.010 | 0 |
31/07/2024 | 13:45:56 | 68.240 | 0 |
31/07/2024 | 11:45:26 | 68.300 | 0 |
31/07/2024 | 09:45:29 | 68.300 | 0 |
31/07/2024 | 09:00:18 | 68.130 | 0 |
30/07/2024 | 21:45:37 | 68.000 | 0 |
30/07/2024 | 19:45:17 | 67.540 | 0 |
30/07/2024 | 17:47:09 | 67.730 | 0 |
30/07/2024 | 15:46:41 | 67.680 | 0 |
30/07/2024 | 13:46:31 | 67.390 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR