| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:00:18 AM | 68.900 | 0 |
| 2024-07-03 | 9:45:16 PM | 68.870 | 0 |
| 2024-07-03 | 7:45:29 PM | 68.870 | 0 |
| 2024-07-03 | 5:45:13 PM | 68.800 | 0 |
| 2024-07-03 | 3:46:36 PM | 69.050 | 0 |
| 2024-07-03 | 1:46:52 PM | 69.930 | 0 |
| 2024-07-03 | 11:45:47 AM | 69.820 | 0 |
| 2024-07-03 | 9:45:16 AM | 69.850 | 0 |
| 2024-07-03 | 9:00:09 AM | 69.850 | 0 |
| 2024-07-02 | 9:45:52 PM | 69.830 | 0 |
| 2024-07-02 | 7:46:05 PM | 69.770 | 0 |
| 2024-07-02 | 5:46:31 PM | 69.660 | 0 |
| 2024-07-02 | 3:47:03 PM | 69.970 | 0 |