UC DIS.CERT. 09/24 NKE/ DE000HD1WWK2 /
| 01/08/2024 09:00:16 | Chg. -0.010 | Volume | Bid09:30:57 | Ask09:30:57 | High | Low |
|---|---|---|---|---|---|---|
| 68.710EUR | -0.01% | - Turnover: - |
68.810Bid Size: 200 | 68.870Ask Size: 200 | 68.710 | 68.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:16 | 68.710 | 0 |
| 31/07/2024 | 21:46:12 | 68.720 | 0 |
| 31/07/2024 | 19:46:38 | 68.660 | 0 |
| 31/07/2024 | 17:46:47 | 68.830 | 0 |
| 31/07/2024 | 15:45:39 | 68.010 | 0 |
| 31/07/2024 | 13:45:56 | 68.240 | 0 |
| 31/07/2024 | 11:45:26 | 68.300 | 0 |
| 31/07/2024 | 09:45:29 | 68.300 | 0 |
| 31/07/2024 | 09:00:18 | 68.130 | 0 |
| 30/07/2024 | 21:45:37 | 68.000 | 0 |
| 30/07/2024 | 19:45:17 | 67.540 | 0 |
| 30/07/2024 | 17:47:09 | 67.730 | 0 |
| 30/07/2024 | 15:46:41 | 67.680 | 0 |
All quotes in EUR
