UC DIS.CERT. 09/24 NKE/ DE000HD1WWK2 /
| 01.08.2024 09:00:16 | Diff. -0,010 | Volumen | Geld09:06:05 | Brief09:06:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,710EUR | -0,01% | - Umsatz: - |
68,770Geld Vol: 200 | 68,870Brief Vol: 200 | 68,710 | 68,710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:00:16 | 68,710 | 0 |
| 31.07.2024 | 21:46:12 | 68,720 | 0 |
| 31.07.2024 | 19:46:38 | 68,660 | 0 |
| 31.07.2024 | 17:46:47 | 68,830 | 0 |
| 31.07.2024 | 15:45:39 | 68,010 | 0 |
| 31.07.2024 | 13:45:56 | 68,240 | 0 |
| 31.07.2024 | 11:45:26 | 68,300 | 0 |
| 31.07.2024 | 09:45:29 | 68,300 | 0 |
| 31.07.2024 | 09:00:18 | 68,130 | 0 |
| 30.07.2024 | 21:45:37 | 68,000 | 0 |
| 30.07.2024 | 19:45:17 | 67,540 | 0 |
| 30.07.2024 | 17:47:09 | 67,730 | 0 |
| 30.07.2024 | 15:46:41 | 67,680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
