UC DIS.CERT. 09/24 NKE/ DE000HD1WWK2 /
| 06.09.2024 21:47:14 | Diff. +0,310 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72,810EUR | +0,43% | - Umsatz: - |
72,460Geld Vol: 1.000 | 72,810Brief Vol: 1.000 | 73,420 | 72,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:47:14 | 72,810 | 0 |
| 06.09.2024 | 19:47:15 | 72,630 | 0 |
| 06.09.2024 | 17:47:06 | 72,550 | 0 |
| 06.09.2024 | 15:46:55 | 73,420 | 0 |
| 06.09.2024 | 13:46:59 | 72,080 | 0 |
| 06.09.2024 | 11:45:32 | 72,080 | 0 |
| 06.09.2024 | 09:45:05 | 72,190 | 0 |
| 06.09.2024 | 09:00:18 | 72,190 | 0 |
| 05.09.2024 | 21:47:06 | 72,500 | 0 |
| 05.09.2024 | 19:46:35 | 72,380 | 0 |
| 05.09.2024 | 17:47:02 | 72,390 | 0 |
| 05.09.2024 | 15:47:03 | 72,530 | 0 |
| 05.09.2024 | 13:47:11 | 72,700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
