UC DIS.CERT. 09/24 NKE/ DE000HD1WWK2 /
| 29/07/2024 21:46:30 | Chg. +1.010 | Volume | Bid21:56:41 | Ask21:56:41 | High | Low |
|---|---|---|---|---|---|---|
| 67.330EUR | +1.52% | - Turnover: - |
67.340Bid Size: 2,000 | 67.360Ask Size: 2,000 | 67.360 | 66.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:46:30 | 67.330 | 0 |
| 29/07/2024 | 19:47:06 | 67.360 | 0 |
| 29/07/2024 | 17:46:18 | 67.350 | 0 |
| 29/07/2024 | 15:46:47 | 66.590 | 0 |
| 29/07/2024 | 13:47:09 | 66.650 | 0 |
| 29/07/2024 | 11:47:05 | 66.650 | 0 |
| 29/07/2024 | 09:47:10 | 66.540 | 0 |
| 29/07/2024 | 09:00:08 | 66.540 | 0 |
| 26/07/2024 | 21:45:27 | 66.320 | 0 |
| 26/07/2024 | 19:45:27 | 66.180 | 0 |
| 26/07/2024 | 17:46:37 | 66.110 | 0 |
| 26/07/2024 | 15:46:57 | 66.010 | 0 |
| 26/07/2024 | 13:45:28 | 65.820 | 0 |
All quotes in EUR
