UC DIS.CERT. 09/24 NKE/ DE000HD1WWK2 /
| 05.07.2024 21:46:34 | Diff. -0,250 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,910EUR | -0,36% | - Umsatz: - |
68,740Geld Vol: 2.000 | 68,750Brief Vol: 2.000 | 69,300 | 68,450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:34 | 68,910 | 0 |
| 05.07.2024 | 19:46:30 | 68,450 | 0 |
| 05.07.2024 | 17:46:28 | 69,140 | 0 |
| 05.07.2024 | 15:46:21 | 69,300 | 0 |
| 05.07.2024 | 13:46:09 | 69,030 | 0 |
| 05.07.2024 | 11:45:31 | 69,080 | 0 |
| 05.07.2024 | 09:46:11 | 69,090 | 0 |
| 05.07.2024 | 09:00:28 | 69,190 | 0 |
| 04.07.2024 | 17:46:38 | 69,160 | 0 |
| 04.07.2024 | 15:47:00 | 69,000 | 0 |
| 04.07.2024 | 13:46:16 | 68,990 | 0 |
| 04.07.2024 | 11:45:28 | 68,970 | 0 |
| 04.07.2024 | 09:45:26 | 68,960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
