UC DIS.CERT. 09/24 NDX1/ DE000HD0XXR5 /
| 09.07.2024 21:45:05 | Zm. -0,040 | Wolumen | Bid21:59:04 | Ask21:59:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,730EUR | -0,41% | - Obrót: - |
9,670Wolumen Bid: 3 000 | 9,780Wolumen Ask: 3 000 | 9,770 | 9,730 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:45:05 | 9,730 | 0 |
| 09.07.2024 | 19:45:04 | 9,730 | 0 |
| 09.07.2024 | 17:45:00 | 9,730 | 0 |
| 09.07.2024 | 15:45:25 | 9,730 | 0 |
| 09.07.2024 | 13:46:35 | 9,750 | 0 |
| 09.07.2024 | 11:45:52 | 9,760 | 0 |
| 09.07.2024 | 09:45:43 | 9,760 | 0 |
| 09.07.2024 | 09:01:52 | 9,770 | 0 |
| 08.07.2024 | 21:47:01 | 9,770 | 0 |
| 08.07.2024 | 19:47:09 | 9,770 | 0 |
| 08.07.2024 | 17:46:12 | 9,770 | 0 |
| 08.07.2024 | 15:46:18 | 9,770 | 0 |
| 08.07.2024 | 13:46:49 | 9,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
