UC DIS.CERT. 09/24 MTX/ DE000HD0XXN4 /
| 06/09/2024 21:46:44 | Chg. -2.400 | Volume | Bid21:59:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 176.800EUR | -1.34% | - Turnover: - |
174.660Bid Size: 190 | -Ask Size: - | 179.570 | 176.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:44 | 176.800 | 0 |
| 06/09/2024 | 19:47:01 | 179.330 | 0 |
| 06/09/2024 | 17:47:13 | 179.330 | 0 |
| 06/09/2024 | 15:46:35 | 179.570 | 0 |
| 06/09/2024 | 13:45:04 | 179.560 | 0 |
| 06/09/2024 | 11:45:15 | 179.560 | 0 |
| 06/09/2024 | 09:45:43 | 179.560 | 0 |
| 06/09/2024 | 09:01:18 | 179.210 | 0 |
| 05/09/2024 | 21:45:48 | 179.200 | 0 |
| 05/09/2024 | 19:45:56 | 179.340 | 0 |
| 05/09/2024 | 17:46:16 | 179.340 | 0 |
| 05/09/2024 | 15:46:06 | 179.540 | 0 |
| 05/09/2024 | 13:45:30 | 179.550 | 0 |
All quotes in EUR
