UC DIS.CERT. 09/24 MDO/ DE000HD1WT04 /
| 09/07/2024 21:45:18 | Chg. -1.630 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 224.810EUR | -0.72% | - Turnover: - |
225.100Bid Size: 500 | 225.150Ask Size: 500 | 227.250 | 223.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:18 | 224.810 | 0 |
| 09/07/2024 | 19:45:00 | 224.860 | 0 |
| 09/07/2024 | 17:45:12 | 223.500 | 0 |
| 09/07/2024 | 15:45:41 | 225.100 | 0 |
| 09/07/2024 | 13:46:00 | 227.250 | 0 |
| 09/07/2024 | 11:45:40 | 227.150 | 0 |
| 09/07/2024 | 09:45:43 | 227.070 | 0 |
| 09/07/2024 | 09:00:18 | 227.060 | 0 |
| 08/07/2024 | 21:45:47 | 226.440 | 0 |
| 08/07/2024 | 19:46:41 | 227.340 | 0 |
| 08/07/2024 | 17:47:07 | 226.920 | 0 |
| 08/07/2024 | 15:46:05 | 229.480 | 0 |
| 08/07/2024 | 13:45:26 | 229.740 | 0 |
All quotes in EUR
