UC DIS.CERT. 09/24 M4I/ DE000HD1WSK0 /
| 02/08/2024 21:47:14 | Chg. -3.560 | Volume | Bid21:58:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 308.850EUR | -1.14% | - Turnover: - |
308.830Bid Size: 200 | -Ask Size: - | 311.760 | 308.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:14 | 308.850 | 0 |
| 02/08/2024 | 19:47:09 | 308.850 | 0 |
| 02/08/2024 | 17:47:08 | 308.580 | 0 |
| 02/08/2024 | 15:47:12 | 309.440 | 0 |
| 02/08/2024 | 13:46:51 | 311.240 | 0 |
| 02/08/2024 | 11:47:06 | 311.240 | 0 |
| 02/08/2024 | 09:45:37 | 311.760 | 0 |
| 02/08/2024 | 09:00:20 | 311.640 | 0 |
| 01/08/2024 | 21:46:06 | 312.410 | 0 |
| 01/08/2024 | 19:46:30 | 312.520 | 0 |
| 01/08/2024 | 17:45:33 | 312.590 | 0 |
| 01/08/2024 | 15:45:04 | 312.210 | 0 |
| 01/08/2024 | 13:45:21 | 312.500 | 0 |
All quotes in EUR
