UC DIS.CERT. 09/24 LXS/ DE000HD19RX0 /
| 28/08/2024 21:47:02 | Chg. -0.010 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 23.670EUR | -0.04% | - Turnover: - |
23.470Bid Size: 1,000 | 23.920Ask Size: 1,000 | 23.670 | 23.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:47:02 | 23.670 | 0 |
| 28/08/2024 | 19:46:32 | 23.670 | 0 |
| 28/08/2024 | 17:46:28 | 23.670 | 0 |
| 28/08/2024 | 15:46:49 | 23.670 | 0 |
| 28/08/2024 | 13:46:46 | 23.670 | 0 |
| 28/08/2024 | 11:45:39 | 23.660 | 0 |
| 28/08/2024 | 09:45:13 | 23.640 | 0 |
| 28/08/2024 | 09:02:12 | 23.600 | 0 |
| 27/08/2024 | 21:46:53 | 23.680 | 0 |
| 27/08/2024 | 19:46:54 | 23.680 | 0 |
| 27/08/2024 | 17:46:42 | 23.680 | 0 |
| 27/08/2024 | 15:45:29 | 23.700 | 0 |
| 27/08/2024 | 13:45:53 | 23.760 | 0 |
All quotes in EUR
