UC DIS.CERT. 09/24 LOR/ DE000HD1LKU9 /
| 11.09.2024 21:46:17 | Zm. -1,810 | Wolumen | Bid21:59:02 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 371,280EUR | -0,49% | - Obrót: - |
371,590Wolumen Bid: 200 | -Wolumen Ask: - | 377,920 | 368,020 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 21:46:17 | 371,280 | 0 |
| 11.09.2024 | 19:46:49 | 370,500 | 0 |
| 11.09.2024 | 17:45:19 | 368,020 | 0 |
| 11.09.2024 | 15:45:42 | 373,640 | 0 |
| 11.09.2024 | 13:45:35 | 374,870 | 0 |
| 11.09.2024 | 11:46:40 | 375,450 | 0 |
| 11.09.2024 | 09:45:51 | 377,920 | 0 |
| 11.09.2024 | 09:00:12 | 372,360 | 0 |
| 10.09.2024 | 21:45:43 | 373,090 | 0 |
| 10.09.2024 | 19:45:20 | 372,510 | 0 |
| 10.09.2024 | 17:46:24 | 377,560 | 0 |
| 10.09.2024 | 15:46:17 | 380,760 | 0 |
| 10.09.2024 | 13:45:43 | 382,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
