| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:47:15 AM | 377.830 | 0 |
| 2024-08-05 | 9:02:41 AM | 380.060 | 0 |
| 2024-08-02 | 9:46:03 PM | 381.350 | 0 |
| 2024-08-02 | 7:45:48 PM | 380.630 | 0 |
| 2024-08-02 | 5:46:14 PM | 381.040 | 0 |
| 2024-08-02 | 3:46:25 PM | 384.680 | 0 |
| 2024-08-02 | 1:46:06 PM | 385.270 | 0 |
| 2024-08-02 | 11:45:05 AM | 387.300 | 0 |
| 2024-08-02 | 9:45:23 AM | 387.390 | 0 |
| 2024-08-02 | 9:00:49 AM | 385.760 | 0 |
| 2024-08-01 | 9:46:34 PM | 387.460 | 0 |