UC DIS.CERT. 09/24 KGX/ DE000HD455D9 /
| 26/07/2024 21:46:16 | Chg. -0.040 | Volume | Bid21:59:26 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.320EUR | -0.10% | - Chiffrre d'affaires: - |
38.290Bid taille: 500 | -Ask la taille: - | 38.360 | 38.060 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:16 | 38.320 | 0 |
| 26/07/2024 | 19:45:47 | 38.300 | 0 |
| 26/07/2024 | 17:45:03 | 38.230 | 0 |
| 26/07/2024 | 15:45:35 | 38.240 | 0 |
| 26/07/2024 | 13:46:05 | 38.060 | 0 |
| 26/07/2024 | 11:46:12 | 38.120 | 0 |
| 26/07/2024 | 09:45:34 | 38.360 | 0 |
| 26/07/2024 | 09:03:45 | 38.330 | 0 |
| 25/07/2024 | 21:47:13 | 38.360 | 0 |
| 25/07/2024 | 19:47:15 | 38.450 | 0 |
| 25/07/2024 | 17:47:04 | 38.410 | 0 |
| 25/07/2024 | 15:46:30 | 38.610 | 0 |
| 25/07/2024 | 13:45:53 | 38.300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
