UC DIS.CERT. 09/24 KGX/ DE000HD455D9 /
| 7/26/2024 9:46:16 PM | Chg. -0.040 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.320EUR | -0.10% | - Turnover: - |
38.290Bid Size: 500 | -Ask Size: - | 38.360 | 38.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:16 PM | 38.320 | 0 |
| 7/26/2024 | 7:45:47 PM | 38.300 | 0 |
| 7/26/2024 | 5:45:03 PM | 38.230 | 0 |
| 7/26/2024 | 3:45:35 PM | 38.240 | 0 |
| 7/26/2024 | 1:46:05 PM | 38.060 | 0 |
| 7/26/2024 | 11:46:12 AM | 38.120 | 0 |
| 7/26/2024 | 9:45:34 AM | 38.360 | 0 |
| 7/26/2024 | 9:03:45 AM | 38.330 | 0 |
| 7/25/2024 | 9:47:13 PM | 38.360 | 0 |
| 7/25/2024 | 7:47:15 PM | 38.450 | 0 |
| 7/25/2024 | 5:47:04 PM | 38.410 | 0 |
| 7/25/2024 | 3:46:30 PM | 38.610 | 0 |
| 7/25/2024 | 1:45:53 PM | 38.300 | 0 |
All quotes in EUR
