UC DIS.CERT. 09/24 KGX/ DE000HD455C1 /
| 17/07/2024 13:45:47 | Var. -0.970 | Volume | Denaro15:05:25 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 38.630EUR | -2.45% | - Fatturato: - |
38.840Quantità in denaro: 6,000 | -Quantità in lettera: - | 39.140 | 38.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 13:45:47 | 38.630 | 0 |
| 17/07/2024 | 11:45:05 | 38.920 | 0 |
| 17/07/2024 | 09:45:50 | 39.040 | 0 |
| 17/07/2024 | 09:00:43 | 39.140 | 0 |
| 16/07/2024 | 21:45:17 | 39.600 | 0 |
| 16/07/2024 | 19:46:35 | 39.580 | 0 |
| 16/07/2024 | 17:46:06 | 39.600 | 0 |
| 16/07/2024 | 15:45:45 | 39.290 | 0 |
| 16/07/2024 | 13:45:01 | 39.070 | 0 |
| 16/07/2024 | 11:45:26 | 39.190 | 0 |
| 16/07/2024 | 09:46:10 | 39.180 | 0 |
| 16/07/2024 | 09:02:06 | 39.160 | 0 |
| 15/07/2024 | 21:47:01 | 39.650 | 0 |
Tutte le quotazioni in EUR
