UC DIS.CERT. 09/24 KGX/ DE000HD455A5 /
| 2024-07-05 9:47:14 PM | Chg. +0.230 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.540EUR | +0.59% | - Turnover: - |
39.400Bid Size: 500 | 39.700Ask Size: 500 | 39.780 | 39.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:14 PM | 39.540 | 0 |
| 2024-07-05 | 7:47:01 PM | 39.540 | 0 |
| 2024-07-05 | 5:46:42 PM | 39.540 | 0 |
| 2024-07-05 | 3:45:01 PM | 39.600 | 0 |
| 2024-07-05 | 1:45:37 PM | 39.680 | 0 |
| 2024-07-05 | 11:45:36 AM | 39.780 | 0 |
| 2024-07-05 | 9:46:50 AM | 39.780 | 0 |
| 2024-07-05 | 9:02:09 AM | 39.420 | 0 |
| 2024-07-04 | 9:45:49 PM | 39.310 | 0 |
| 2024-07-04 | 7:46:33 PM | 39.310 | 0 |
| 2024-07-04 | 5:46:35 PM | 39.310 | 0 |
| 2024-07-04 | 3:47:11 PM | 39.170 | 0 |
| 2024-07-04 | 1:46:01 PM | 39.140 | 0 |
All quotes in EUR
